PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 341 Value ($000) $52 Avg Close $142.14 Range $130.08 - $150.38

Q3 2021

Shares 430 Value ($000) $60 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 452 Value ($000) $61 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 800 Value ($000) $108 Avg Close $115.68 Range $107.89 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	341	$52	$142.14	$130.08 - $150.38
Q3 2021	430	$60	$127.26	$120.54 - $132.36
Q2 2021	452	$61	$120.71	$116.40 - $124.27
Q1 2021	800	$108	$115.68	$107.89 - $124.45