PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,754 Value ($000) $2,114 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,722 Value ($000) $2,416 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,025 Value ($000) $2,553 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,836 Value ($000) $2,869 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,994 Value ($000) $2,849 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,560 Value ($000) $2,978 Avg Close $164.23 Range $153.07 - $172.35
Q2 2023
Shares 20,683 Value ($000) $3,139 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,617 Value ($000) $2,917 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,465 Value ($000) $2,799 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,501 Value ($000) $1,957 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,514 Value ($000) $1,799 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,515 Value ($000) $1,454 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,843 Value ($000) $1,283 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,609 Value ($000) $1,064 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,445 Value ($000) $1,005 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,826 Value ($000) $654 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,445 Value ($000) $618 Avg Close $123.16 Range $118.42 - $129.64