PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CATALYST PRIVATE WEALTH, LLC's Holding History (CIK: 0001831193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $269 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,760 Value ($000) $270 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,710 Value ($000) $272 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,234 Value ($000) $210 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,234 Value ($000) $207 Avg Close $165.73 Range $155.70 - $175.79

Q1 2024

Shares 1,545 Value ($000) $251 Avg Close $149.87 Range $139.08 - $156.06

Q3 2020

Shares 139 Value ($000) $19 Avg Close $116.35 Range $103.68 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$269	$147.17	$138.14 - $157.40
Q3 2025	1,760	$270	$154.90	$148.87 - $160.55
Q2 2025	1,710	$272	$160.77	$153.59 - $171.34
Q1 2025	1,234	$210	$163.95	$153.42 - $176.43
Q4 2024	1,234	$207	$165.73	$155.70 - $175.79
Q1 2024	1,545	$251	$149.87	$139.08 - $156.06
Q3 2020	139	$19	$116.35	$103.68 - $124.35