PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,086 Value ($000) $2,019 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,459 Value ($000) $2,222 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,625 Value ($000) $2,330 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,470 Value ($000) $2,466 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,557 Value ($000) $2,440 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,653 Value ($000) $2,538 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,928 Value ($000) $2,462 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,783 Value ($000) $2,398 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,933 Value ($000) $2,188 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,898 Value ($000) $2,173 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,132 Value ($000) $2,296 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,745 Value ($000) $2,341 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,212 Value ($000) $2,457 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,342 Value ($000) $2,063 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,662 Value ($000) $2,396 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,272 Value ($000) $1,111 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,316 Value ($000) $1,197 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,518 Value ($000) $1,051 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,518 Value ($000) $1,014 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,318 Value ($000) $991 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,384 Value ($000) $1,027 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,469 Value ($000) $1,038 Avg Close $116.35 Range $103.68 - $124.35