PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $655 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,237 Value ($000) $651 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,142 Value ($000) $660 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,058 Value ($000) $692 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,840 Value ($000) $644 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,838 Value ($000) $665 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,836 Value ($000) $633 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,834 Value ($000) $622 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,916 Value ($000) $574 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,914 Value ($000) $571 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,912 Value ($000) $594 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,910 Value ($000) $581 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,729 Value ($000) $565 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,567 Value ($000) $450 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,635 Value ($000) $523 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,633 Value ($000) $555 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,549 Value ($000) $581 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 4,143 Value ($000) $559 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,547 Value ($000) $480 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,547 Value ($000) $494 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,443 Value ($000) $479 Avg Close $116.35 Range $103.68 - $124.35