PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,132 Value ($000) $2,025 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,368 Value ($000) $2,054 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,908 Value ($000) $2,056 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,479 Value ($000) $2,127 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,606 Value ($000) $1,946 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,375 Value ($000) $1,970 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,389 Value ($000) $1,878 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,176 Value ($000) $1,813 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 11,419 Value ($000) $1,673 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,058 Value ($000) $1,467 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,984 Value ($000) $1,515 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,030 Value ($000) $1,491 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,163 Value ($000) $1,540 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,980 Value ($000) $1,386 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,985 Value ($000) $1,579 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 11,073 Value ($000) $1,692 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,052 Value ($000) $1,808 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,123 Value ($000) $1,415 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,109 Value ($000) $1,364 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,783 Value ($000) $1,324 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,816 Value ($000) $1,365 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,816 Value ($000) $1,359 Avg Close $116.35 Range $103.68 - $124.35