PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,557 Value ($000) $10,828 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,183 Value ($000) $8,479 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 49,528 Value ($000) $7,891 Avg Close $160.77 Range $153.59 - $171.34
Q3 2024
Shares 94,430 Value ($000) $16,355 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,399 Value ($000) $1,715 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 45,648 Value ($000) $7,406 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,800 Value ($000) $1,143 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,183 Value ($000) $2,069 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,363 Value ($000) $207 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 3,018 Value ($000) $457 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,390 Value ($000) $6,867 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,414 Value ($000) $635 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,012 Value ($000) $308 Avg Close $142.14 Range $130.08 - $150.38
Q2 2021
Shares 8,132 Value ($000) $1,097 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 18,098 Value ($000) $2,451 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,948 Value ($000) $271 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,296 Value ($000) $319 Avg Close $116.35 Range $103.68 - $124.35