PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,027 Value ($000) $7,743 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,887 Value ($000) $8,126 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 46,647 Value ($000) $7 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 43,297 Value ($000) $7 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,322 Value ($000) $7 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,645 Value ($000) $7 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 47,355 Value ($000) $8 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 56,555 Value ($000) $9 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 56,085 Value ($000) $8 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 65,185 Value ($000) $10 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 69,730 Value ($000) $11 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 70,510 Value ($000) $10 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 69,520 Value ($000) $11 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 74,920 Value ($000) $9,459 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 77,230 Value ($000) $11,105 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 77,150 Value ($000) $11,789 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 73,530 Value ($000) $12,028 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 75,030 Value ($000) $10,489 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 86,230 Value ($000) $11,635 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 88,630 Value ($000) $12,003 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 78,086 Value ($000) $10,865 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 70,187 Value ($000) $9,755 Avg Close $116.35 Range $103.68 - $124.35