PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $616 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,322 Value ($000) $664 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,531 Value ($000) $722 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,535 Value ($000) $773 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,901 Value ($000) $822 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,955 Value ($000) $858 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,953 Value ($000) $817 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,004 Value ($000) $812 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,763 Value ($000) $698 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,537 Value ($000) $662 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,527 Value ($000) $687 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,360 Value ($000) $648 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,567 Value ($000) $692 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,508 Value ($000) $569 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,480 Value ($000) $644 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,810 Value ($000) $582 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,855 Value ($000) $631 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,002 Value ($000) $559 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,165 Value ($000) $562 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,254 Value ($000) $576 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,179 Value ($000) $581 Avg Close $123.16 Range $118.42 - $129.64