PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,744 Value ($000) $1,023 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,006 Value ($000) $1,042 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,350 Value ($000) $1,114 Avg Close $129.79 Range $112.47 - $143.37

Q2 2022

Shares 9,282 Value ($000) $1,334 Avg Close $137.29 Range $118.44 - $150.82

Q4 2021

Shares 12,302 Value ($000) $2,012 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,744	$1,023	$141.32	$133.20 - $148.42
Q1 2023	7,006	$1,042	$133.20	$126.71 - $143.51
Q4 2022	7,350	$1,114	$129.79	$112.47 - $143.37
Q2 2022	9,282	$1,334	$137.29	$118.44 - $150.82
Q4 2021	12,302	$2,012	$134.13	$123.71 - $149.24