PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,490 Value ($000) $25,006 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 173,199 Value ($000) $26,612 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 182,661 Value ($000) $29,102 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 184,335 Value ($000) $31,414 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 185,652 Value ($000) $30,618 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 186,120 Value ($000) $30,695 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 185,330 Value ($000) $30,565 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 190,838 Value ($000) $30,963 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 186,742 Value ($000) $27,365 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 156,366 Value ($000) $22,808 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 154,513 Value ($000) $23,446 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 159,937 Value ($000) $23,781 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 160,337 Value ($000) $24,301 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 122,742 Value ($000) $15,496 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 120,824 Value ($000) $17,272 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 109,639 Value ($000) $16,753 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 105,374 Value ($000) $17,237 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 104,214 Value ($000) $14,569 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 106,505 Value ($000) $14,371 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 103,266 Value ($000) $13,985 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 102,459 Value ($000) $14,256 Avg Close $123.16 Range $118.42 - $129.64