PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,226 Value ($000) $14,793 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 116,339 Value ($000) $17,875 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 105,122 Value ($000) $16,748 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 93,588 Value ($000) $15,949 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 95,082 Value ($000) $15,941 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 93,127 Value ($000) $16,130 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 131,557 Value ($000) $21,696 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 125,402 Value ($000) $20,346 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 128,227 Value ($000) $18,790 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 90,000 Value ($000) $13,127 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 87,059 Value ($000) $13,210 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 92,831 Value ($000) $13,803 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 89,834 Value ($000) $13,615 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 82,494 Value ($000) $10,415 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 77,252 Value ($000) $11,108 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 76,879 Value ($000) $11,747 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 76,956 Value ($000) $12,588 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 67,318 Value ($000) $9,411 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 46,799 Value ($000) $6,315 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,807 Value ($000) $2,412 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,869 Value ($000) $817 Avg Close $123.16 Range $118.42 - $129.64