PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,878 Value ($000) $3,422 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,831 Value ($000) $3,969 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,545 Value ($000) $4,070 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 25,864 Value ($000) $4,408 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 22,623 Value ($000) $3,793 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,878	$3,422	$147.17	$138.14 - $157.40
Q3 2025	25,831	$3,969	$154.90	$148.87 - $160.55
Q2 2025	25,545	$4,070	$160.77	$153.59 - $171.34
Q1 2025	25,864	$4,408	$163.95	$153.42 - $176.43
Q4 2024	22,623	$3,793	$165.73	$155.70 - $175.79