PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $318 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,254 Value ($000) $346 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,139 Value ($000) $341 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,264 Value ($000) $215 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,246 Value ($000) $377 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,662 Value ($000) $461 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,209 Value ($000) $364 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,442 Value ($000) $396 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,745 Value ($000) $402 Avg Close $140.61 Range $133.62 - $146.04
Q2 2022
Shares 1,617 Value ($000) $232 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,641 Value ($000) $251 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,892 Value ($000) $309 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,802 Value ($000) $252 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,559 Value ($000) $615 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,752 Value ($000) $644 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,068 Value ($000) $566 Avg Close $123.16 Range $118.42 - $129.64