PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,925 Value ($000) $849 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,182 Value ($000) $950 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,209 Value ($000) $989 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,208 Value ($000) $1,058 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,807 Value ($000) $1,141 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,752 Value ($000) $1,169 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,954 Value ($000) $1,147 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,628 Value ($000) $1,075 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,642 Value ($000) $988 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,668 Value ($000) $973 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,607 Value ($000) $1,003 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,640 Value ($000) $987 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,253 Value ($000) $2,918 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,665 Value ($000) $2,483 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 20,338 Value ($000) $2,924 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 20,303 Value ($000) $3,184 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,791 Value ($000) $3,401 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,849 Value ($000) $3,054 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 21,685 Value ($000) $2,949 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,854 Value ($000) $2,800 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,281 Value ($000) $2,822 Avg Close $123.16 Range $118.42 - $129.64