PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717 Value ($000) $819 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,473 Value ($000) $380 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,621 Value ($000) $418 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,779 Value ($000) $474 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,767 Value ($000) $464 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,602 Value ($000) $624 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,856 Value ($000) $636 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,196 Value ($000) $681 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,221 Value ($000) $619 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,410 Value ($000) $643 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,405 Value ($000) $668 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,474 Value ($000) $665 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,539 Value ($000) $688 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,287 Value ($000) $599 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,287 Value ($000) $599 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,314 Value ($000) $659 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,291 Value ($000) $702 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,287 Value ($000) $599 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,034 Value ($000) $544 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,030 Value ($000) $542 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,268 Value ($000) $593 Avg Close $123.16 Range $118.42 - $129.64