PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $398 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 161 Value ($000) $26 Avg Close $149.87 Range $139.08 - $156.06

Q4 2020

Shares 470 Value ($000) $65 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$398	$164.23	$153.07 - $172.35
Q1 2024	161	$26	$149.87	$139.08 - $156.06
Q4 2020	470	$65	$123.16	$118.42 - $129.64