PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $127 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 882 Value ($000) $136 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 876 Value ($000) $140 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 870 Value ($000) $148 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 865 Value ($000) $145 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 855 Value ($000) $141 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 850 Value ($000) $138 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 845 Value ($000) $124 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 840 Value ($000) $122 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 834 Value ($000) $127 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 829 Value ($000) $123 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 829 Value ($000) $126 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,202 Value ($000) $152 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,202 Value ($000) $173 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,202 Value ($000) $184 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,202 Value ($000) $197 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,200 Value ($000) $168 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,197 Value ($000) $162 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 447 Value ($000) $61 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 445 Value ($000) $62 Avg Close $123.16 Range $118.42 - $129.64