PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $688 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,178 Value ($000) $744 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,878 Value ($000) $937 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,251 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 4,050 Value ($000) $3 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,154 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,573 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,936 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,921 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,906 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,892 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,878 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,141 Value ($000) $396 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 2,770 Value ($000) $423 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,764 Value ($000) $452 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,755 Value ($000) $385 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,747 Value ($000) $370 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,710 Value ($000) $231 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,708 Value ($000) $237 Avg Close $123.16 Range $118.42 - $129.64