PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 393 Value ($000) $60 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 393 Value ($000) $64 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 393 Value ($000) $55 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 393 Value ($000) $53 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 393 Value ($000) $53 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 393 Value ($000) $55 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	393	$60	$142.14	$130.08 - $150.38
Q4 2021	393	$64	$134.13	$123.71 - $149.24
Q3 2021	393	$55	$127.26	$120.54 - $132.36
Q2 2021	393	$53	$120.71	$116.40 - $124.27
Q1 2021	393	$53	$115.68	$107.89 - $124.45
Q4 2020	393	$55	$123.16	$118.42 - $129.64