PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $217 Avg Close $147.17 Range $138.14 - $157.40

Q1 2022

Shares 2,661 Value ($000) $407 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,371 Value ($000) $388 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,350 Value ($000) $329 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,357 Value ($000) $318 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 2,356 Value ($000) $319 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,545 Value ($000) $354 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$217	$147.17	$138.14 - $157.40
Q1 2022	2,661	$407	$142.14	$130.08 - $150.38
Q4 2021	2,371	$388	$134.13	$123.71 - $149.24
Q3 2021	2,350	$329	$127.26	$120.54 - $132.36
Q2 2021	2,357	$318	$120.71	$116.40 - $124.27
Q1 2021	2,356	$319	$115.68	$107.89 - $124.45
Q4 2020	2,545	$354	$123.16	$118.42 - $129.64