PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Curran Financial Partners, LLC's Holding History (CIK: 0001843867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $675 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,730 Value ($000) $727 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,802 Value ($000) $765 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,622 Value ($000) $788 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,625 Value ($000) $943 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,271 Value ($000) $913 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,256 Value ($000) $867 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,122 Value ($000) $831 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,118 Value ($000) $779 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,119 Value ($000) $747 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,118 Value ($000) $777 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,079 Value ($000) $755 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,947 Value ($000) $750 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,162 Value ($000) $652 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,329 Value ($000) $766 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,309 Value ($000) $811 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,109 Value ($000) $836 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,765 Value ($000) $667 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,721 Value ($000) $637 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,692 Value ($000) $635 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,657 Value ($000) $648 Avg Close $123.16 Range $118.42 - $129.64