PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $272 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,035 Value ($000) $313 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,212 Value ($000) $352 Avg Close $160.77 Range $153.59 - $171.34
Q4 2022
Shares 2,212 Value ($000) $335 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,212 Value ($000) $286 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,213 Value ($000) $322 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,231 Value ($000) $341 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,231 Value ($000) $365 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,404 Value ($000) $336 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 3,475 Value ($000) $471 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,838 Value ($000) $395 Avg Close $123.16 Range $118.42 - $129.64