PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,146 Value ($000) $183 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 872 Value ($000) $149 Avg Close $163.95 Range $153.42 - $176.43
Q2 2024
Shares 2,365 Value ($000) $390 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,567 Value ($000) $417 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,818 Value ($000) $413 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,801 Value ($000) $409 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,246 Value ($000) $492 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,314 Value ($000) $344 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,043 Value ($000) $310 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,200 Value ($000) $278 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,194 Value ($000) $315 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,653 Value ($000) $253 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,910 Value ($000) $312 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,687 Value ($000) $236 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,835 Value ($000) $248 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,769 Value ($000) $240 Avg Close $115.68 Range $107.89 - $124.45