PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,502 Value ($000) $1,792 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,501 Value ($000) $2,074 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,681 Value ($000) $2,286 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,678 Value ($000) $2,331 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,000 Value ($000) $2,347 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,961 Value ($000) $2,418 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,874 Value ($000) $2,288 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,756 Value ($000) $2,232 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,864 Value ($000) $2,032 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,127 Value ($000) $2,060 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,170 Value ($000) $2,150 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,899 Value ($000) $1,323 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,035 Value ($000) $1,369 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,480 Value ($000) $1,071 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,662 Value ($000) $1,246 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 11,097 Value ($000) $1,696 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,619 Value ($000) $1,737 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,360 Value ($000) $1,309 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,158 Value ($000) $1,236 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,361 Value ($000) $1,132 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,167 Value ($000) $1,136 Avg Close $123.16 Range $118.42 - $129.64