PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,786 Value ($000) $1,402 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,788 Value ($000) $1,350 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,525 Value ($000) $1,358 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,913 Value ($000) $1,860 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,152 Value ($000) $1,367 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,816 Value ($000) $1,354 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,534 Value ($000) $1,078 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 8,304 Value ($000) $1,217 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,534 Value ($000) $1,245 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,250 Value ($000) $1,404 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,946 Value ($000) $1,330 Avg Close $133.20 Range $126.71 - $143.51
Q1 2022
Shares 3,030 Value ($000) $463 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,076 Value ($000) $503 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,770 Value ($000) $387 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,273 Value ($000) $442 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,247 Value ($000) $304 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,332 Value ($000) $324 Avg Close $123.16 Range $118.42 - $129.64