PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,580 Value ($000) $243 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,674 Value ($000) $267 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,626 Value ($000) $277 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,886 Value ($000) $316 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,886 Value ($000) $327 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,071 Value ($000) $342 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,489 Value ($000) $404 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,075 Value ($000) $304 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,075 Value ($000) $303 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,187 Value ($000) $332 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,195 Value ($000) $326 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,255 Value ($000) $342 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,240 Value ($000) $283 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,639 Value ($000) $523 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,648 Value ($000) $557 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,665 Value ($000) $600 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,483 Value ($000) $487 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,439 Value ($000) $464 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,439 Value ($000) $466 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,005 Value ($000) $418 Avg Close $123.16 Range $118.42 - $129.64