PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,424 Value ($000) $1,504 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 12,527 Value ($000) $1,878 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,506 Value ($000) $1,973 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,470 Value ($000) $1,900 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 3,184 Value ($000) $534 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,424	$1,504	$147.17	$138.14 - $157.40
Q3 2025	12,527	$1,878	$154.90	$148.87 - $160.55
Q2 2025	12,506	$1,973	$160.77	$153.59 - $171.34
Q1 2025	11,470	$1,900	$163.95	$153.42 - $176.43
Q4 2024	3,184	$534	$165.73	$155.70 - $175.79