PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,318 Value ($000) $203 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,384 Value ($000) $8,027 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,210 Value ($000) $7,023 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,029 Value ($000) $6,711 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 38,290 Value ($000) $6,632 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 46,703 Value ($000) $7,702 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,782 Value ($000) $6,941 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 45,528 Value ($000) $6,672 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,376 Value ($000) $5,160 Avg Close $144.12 Range $136.80 - $149.61
Q1 2022
Shares 50,982 Value ($000) $7,790 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 49,319 Value ($000) $8,068 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 39,224 Value ($000) $5,484 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 55,393 Value ($000) $7,474 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,020 Value ($000) $7,537 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,180 Value ($000) $282 Avg Close $123.16 Range $118.42 - $129.64