PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,581 Value ($000) $2,701 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,996 Value ($000) $2,548 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 37,515 Value ($000) $6,393 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 36,835 Value ($000) $6,175 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 35,520 Value ($000) $6,152 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 33,759 Value ($000) $5,568 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 34,238 Value ($000) $5,555 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,981 Value ($000) $4,833 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 32,977 Value ($000) $4,810 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 33,179 Value ($000) $5,035 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,988 Value ($000) $4,310 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,224 Value ($000) $4,278 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 26,861 Value ($000) $3,391 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 23,495 Value ($000) $3,378 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,419 Value ($000) $1,898 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,964 Value ($000) $2,121 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,809 Value ($000) $1,651 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,880 Value ($000) $1,198 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,806 Value ($000) $786 Avg Close $115.68 Range $107.89 - $124.45