PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $317 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,895 Value ($000) $291 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,516 Value ($000) $242 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,182 Value ($000) $201 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 1,384 Value ($000) $203 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,475 Value ($000) $215 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,475 Value ($000) $224 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,544 Value ($000) $230 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,550 Value ($000) $235 Avg Close $129.79 Range $112.47 - $143.37