PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,019 Value ($000) $925 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,756 Value ($000) $917 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,318 Value ($000) $906 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 5,221 Value ($000) $875 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,162 Value ($000) $201 Avg Close $164.23 Range $153.07 - $172.35

Q4 2020

Shares 1,019 Value ($000) $141 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,019	$925	$154.90	$148.87 - $160.55
Q2 2025	5,756	$917	$160.77	$153.59 - $171.34
Q1 2025	5,318	$906	$163.95	$153.42 - $176.43
Q4 2024	5,221	$875	$165.73	$155.70 - $175.79
Q3 2024	1,162	$201	$164.23	$153.07 - $172.35
Q4 2020	1,019	$141	$123.16	$118.42 - $129.64