PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,523 Value ($000) $1,795 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,144 Value ($000) $1,866 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,048 Value ($000) $1,919 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,774 Value ($000) $1,325 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,562 Value ($000) $1,268 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,469 Value ($000) $1,986 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,544 Value ($000) $1,904 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,520 Value ($000) $1,707 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,619 Value ($000) $1,410 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,802 Value ($000) $1,430 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,060 Value ($000) $1,375 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,198 Value ($000) $1,368 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,158 Value ($000) $1,388 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,149 Value ($000) $1,155 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,647 Value ($000) $1,387 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,548 Value ($000) $1,459 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,957 Value ($000) $1,465 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,555 Value ($000) $1,056 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,240 Value ($000) $977 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,920 Value ($000) $1,073 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,519 Value ($000) $1,185 Avg Close $123.16 Range $118.42 - $129.64