PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $236 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,507 Value ($000) $232 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,528 Value ($000) $243 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 1,660 Value ($000) $278 Avg Close $165.73 Range $155.70 - $175.79
Q4 2021
Shares 529 Value ($000) $87 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 289 Value ($000) $40 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 514 Value ($000) $69 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 456 Value ($000) $62 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 566 Value ($000) $79 Avg Close $123.16 Range $118.42 - $129.64