PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $205 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,545 Value ($000) $237 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,667 Value ($000) $266 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,256 Value ($000) $214 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,301 Value ($000) $218 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,370 Value ($000) $237 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,355 Value ($000) $223 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,299 Value ($000) $211 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 1,713 Value ($000) $250 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,712 Value ($000) $260 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,711 Value ($000) $254 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,876 Value ($000) $284 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,708 Value ($000) $216 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,914 Value ($000) $275 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,912 Value ($000) $292 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,704 Value ($000) $279 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,703 Value ($000) $238 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,701 Value ($000) $230 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,700 Value ($000) $230 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,730 Value ($000) $241 Avg Close $123.16 Range $118.42 - $129.64