PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,092 Value ($000) $2,318 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,210 Value ($000) $2,335 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,957 Value ($000) $2,391 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,764 Value ($000) $4,667 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,427 Value ($000) $3,747 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 21,232 Value ($000) $3,685 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 20,909 Value ($000) $3,448 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 22,980 Value ($000) $3,367 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,407 Value ($000) $2,487 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,119 Value ($000) $2,707 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,771 Value ($000) $2,473 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,407 Value ($000) $2,487 Avg Close $129.79 Range $112.47 - $143.37
Q4 2020
Shares 33,197 Value ($000) $4,619 Avg Close $123.16 Range $118.42 - $129.64