PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,475 Value ($000) $552 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,610 Value ($000) $612 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,569 Value ($000) $627 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,815 Value ($000) $649 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,902 Value ($000) $654 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,014 Value ($000) $695 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,798 Value ($000) $626 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,142 Value ($000) $672 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,241 Value ($000) $621 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,644 Value ($000) $677 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,194 Value ($000) $636 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,189 Value ($000) $623 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,550 Value ($000) $690 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,593 Value ($000) $579 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,587 Value ($000) $659 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,594 Value ($000) $854 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,136 Value ($000) $836 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,651 Value ($000) $790 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,411 Value ($000) $730 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,723 Value ($000) $639 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,707 Value ($000) $603 Avg Close $123.16 Range $118.42 - $129.64