PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,409 Value ($000) $368 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,517 Value ($000) $412 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 3,138 Value ($000) $439 Avg Close $127.26 Range $120.54 - $132.36

Q4 2020

Shares 1,092 Value ($000) $152 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,409	$368	$142.14	$130.08 - $150.38
Q4 2021	2,517	$412	$134.13	$123.71 - $149.24
Q3 2021	3,138	$439	$127.26	$120.54 - $132.36
Q4 2020	1,092	$152	$123.16	$118.42 - $129.64