PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,177 Value ($000) $1,459 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,697 Value ($000) $1,644 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,130 Value ($000) $1,614 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,656 Value ($000) $1,646 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,749 Value ($000) $1,802 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,360 Value ($000) $928 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,456 Value ($000) $900 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,697 Value ($000) $924 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,456 Value ($000) $800 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,281 Value ($000) $770 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,351 Value ($000) $812 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,073 Value ($000) $457 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,172 Value ($000) $481 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 3,653 Value ($000) $525 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,877 Value ($000) $439 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,061 Value ($000) $500 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,970 Value ($000) $415 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,135 Value ($000) $423 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,731 Value ($000) $369 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,712 Value ($000) $377 Avg Close $123.16 Range $118.42 - $129.64