PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,769 Value ($000) $3,880 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,924 Value ($000) $3,843 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,855 Value ($000) $4,132 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 23,705 Value ($000) $3,909 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,573 Value ($000) $3,825 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,484 Value ($000) $3,441 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,434 Value ($000) $3,418 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 23,589 Value ($000) $3,579 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 23,226 Value ($000) $3,453 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 23,106 Value ($000) $3,502 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,749 Value ($000) $2,872 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,597 Value ($000) $3,249 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 22,334 Value ($000) $3,413 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,049 Value ($000) $4,098 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,031 Value ($000) $3,499 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 25,030 Value ($000) $3,377 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 25,204 Value ($000) $3,413 Avg Close $115.68 Range $107.89 - $124.45