PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,123 Value ($000) $8,043 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 51,988 Value ($000) $7,988 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 51,761 Value ($000) $8,247 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 51,636 Value ($000) $8,800 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 52,160 Value ($000) $8,745 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 52,851 Value ($000) $9,154 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,317 Value ($000) $8,463 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 49,857 Value ($000) $8,089 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 40,552 Value ($000) $5,942 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 42,491 Value ($000) $6,198 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 43,085 Value ($000) $6,538 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 42,854 Value ($000) $6,372 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 47,569 Value ($000) $7,210 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 49,898 Value ($000) $6,300 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 52,513 Value ($000) $7,551 Avg Close $137.29 Range $118.44 - $150.82