PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,880 Value ($000) $2,849 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 20,620 Value ($000) $3,168 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 44,976 Value ($000) $7,062 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 70,686 Value ($000) $12,046 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 67,157 Value ($000) $11,259 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 65 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 65 Value ($000) $10,546 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 62 Value ($000) $9 Avg Close $140.61 Range $133.62 - $146.04
Q1 2022
Shares 89,739 Value ($000) $13,712 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 103,896 Value ($000) $16,996 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 90,847 Value ($000) $12,700 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 86,650 Value ($000) $11,692 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 97,118 Value ($000) $12,924 Avg Close $115.68 Range $107.89 - $124.45