PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,505 Value ($000) $502 Avg Close $147.17 Range $138.14 - $157.40

Q4 2024

Shares 11,058 Value ($000) $1,854 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 29,876 Value ($000) $5,175 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,783 Value ($000) $294 Avg Close $157.20 Range $147.81 - $163.10

Q3 2022

Shares 147 Value ($000) $19 Avg Close $130.59 Range $116.18 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,505	$502	$147.17	$138.14 - $157.40
Q4 2024	11,058	$1,854	$165.73	$155.70 - $175.79
Q3 2024	29,876	$5,175	$164.23	$153.07 - $172.35
Q2 2024	1,783	$294	$157.20	$147.81 - $163.10
Q3 2022	147	$19	$130.59	$116.18 - $138.66