PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,422 Value ($000) $218 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,591 Value ($000) $253 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,611 Value ($000) $275 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,594 Value ($000) $267 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,614 Value ($000) $280 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 1,595 Value ($000) $234 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,582 Value ($000) $231 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,644 Value ($000) $249 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,644 Value ($000) $244 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 1,978 Value ($000) $250 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,978 Value ($000) $284 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,332 Value ($000) $815 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,081 Value ($000) $1,486 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,125 Value ($000) $1,276 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,017 Value ($000) $1,082 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,591 Value ($000) $1,028 Avg Close $115.68 Range $107.89 - $124.45