PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,387 Value ($000) $240 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,637 Value ($000) $270 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,137 Value ($000) $347 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,137 Value ($000) $313 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,137 Value ($000) $312 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,137 Value ($000) $324 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,322 Value ($000) $345 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,202 Value ($000) $334 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,252 Value ($000) $284 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,252 Value ($000) $324 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,137 Value ($000) $327 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,137 Value ($000) $350 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,138 Value ($000) $299 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,137 Value ($000) $288 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,000 Value ($000) $271 Avg Close $115.68 Range $107.89 - $124.45