PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,876 Value ($000) $12,880 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 75,019 Value ($000) $10,937 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 71,952 Value ($000) $11,044 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 70,218 Value ($000) $11,967 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 71,843 Value ($000) $12,044 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 65,411 Value ($000) $11,329 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 63,712 Value ($000) $10,507 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 66,123 Value ($000) $10,834 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 70,892 Value ($000) $10,389 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 68,169 Value ($000) $9,943 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 55,349 Value ($000) $8,399 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 35,689 Value ($000) $5,307 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 35,640 Value ($000) $5,402 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 105,193 Value ($000) $13,281 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 95,369 Value ($000) $13,713 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 71,604 Value ($000) $10,941 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 65,884 Value ($000) $10,777 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 61,508 Value ($000) $8,599 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 59,702 Value ($000) $8,056 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 54,541 Value ($000) $7,387 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,756 Value ($000) $2,053 Avg Close $123.16 Range $118.42 - $129.64