PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $868 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 175,479 Value ($000) $26,962 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 137,350 Value ($000) $21,883 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 161,506 Value ($000) $27,524 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 116,657 Value ($000) $19,558 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 110,482 Value ($000) $19,135 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 101,708 Value ($000) $16,774 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 99,908 Value ($000) $16,210 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 110,062 Value ($000) $16,129 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 112,003 Value ($000) $16,337 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 87,978 Value ($000) $13,350 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,117 Value ($000) $612 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 51,737 Value ($000) $7,841 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 42,688 Value ($000) $5,389 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 54,893 Value ($000) $7,893 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 62,385 Value ($000) $9,532 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 48,720 Value ($000) $7,970 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 24,450 Value ($000) $3,418 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,560 Value ($000) $3,044 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,498 Value ($000) $2,911 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,110 Value ($000) $294 Avg Close $123.16 Range $118.42 - $129.64