PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $227 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,841 Value ($000) $1,512 Avg Close $154.90 Range $148.87 - $160.55

Q4 2022

Shares 1,338 Value ($000) $203 Avg Close $129.79 Range $112.47 - $143.37

Q4 2021

Shares 608 Value ($000) $99 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$227	$147.17	$138.14 - $157.40
Q3 2025	9,841	$1,512	$154.90	$148.87 - $160.55
Q4 2022	1,338	$203	$129.79	$112.47 - $143.37
Q4 2021	608	$99	$134.13	$123.71 - $149.24