PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $195 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,437 Value ($000) $221 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,697 Value ($000) $270 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,731 Value ($000) $295 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,688 Value ($000) $283 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,017 Value ($000) $349 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,058 Value ($000) $339 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,931 Value ($000) $313 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,054 Value ($000) $301 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,449 Value ($000) $503 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,006 Value ($000) $456 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,151 Value ($000) $468 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,857 Value ($000) $585 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,541 Value ($000) $449 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,881 Value ($000) $558,074 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,510 Value ($000) $383 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,021 Value ($000) $167 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,029 Value ($000) $705 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,612 Value ($000) $357 Avg Close $120.71 Range $116.40 - $124.27