PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,569 Value ($000) $2,761 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 19,348 Value ($000) $2,932 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,926 Value ($000) $2,516 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 20,099 Value ($000) $2,890 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,772 Value ($000) $3,021 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 14,010 Value ($000) $2,292 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,569	$2,761	$133.20	$126.71 - $143.51
Q4 2022	19,348	$2,932	$129.79	$112.47 - $143.37
Q3 2022	19,926	$2,516	$130.59	$116.18 - $138.66
Q2 2022	20,099	$2,890	$137.29	$118.44 - $150.82
Q1 2022	19,772	$3,021	$142.14	$130.08 - $150.38
Q4 2021	14,010	$2,292	$134.13	$123.71 - $149.24